Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:48:5500,00277 100,00247 220,00237 650,00137 700,007 827,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:46:43777 100,00747 220,00737 617,00237 650,00137 700,007 827,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:46:40777 100,00747 220,00737 617,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:4000,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:46:3900,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:59777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:56777 100,00747 220,00737 620,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:5600,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:5600,00277 100,00247 220,00237 650,00137 700,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:14777 100,00747 220,00737 616,00237 650,00137 700,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:45:11777 100,00747 220,00737 616,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:1100,00277 100,00247 220,00237 650,00137 700,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 11:45:1100,00277 100,00247 220,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:40:50777 100,00747 220,00737 618,00237 650,00137 700,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:38:28777 100,00747 220,00737 618,00237 650,00137 700,007 828,00507 830,001008 980,001508 989,0015210 098,00157
27.03.2026 11:38:26777 100,00747 220,00737 618,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:38:2600,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:38:2600,00277 100,00247 220,00237 650,00137 700,007 830,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:36:59777 100,00747 220,00737 622,00237 650,00137 700,007 830,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:36:56777 100,00747 220,00737 622,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:36:5600,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:36:5600,00277 100,00247 220,00237 650,00137 700,007 830,00507 833,001008 980,001508 989,0015210 098,00157
27.03.2026 11:35:30777 100,00747 220,00737 623,00237 650,00137 700,007 830,00507 833,001008 980,001508 989,0015210 098,00157
27.03.2026 11:35:26777 100,00747 220,00737 623,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:35:2500,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:35:2500,00277 100,00247 220,00237 650,00137 700,007 830,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:34:43777 100,00747 220,00737 626,00237 650,00137 700,007 830,00507 836,001008 980,001508 989,0015210 098,00157
27.03.2026 11:34:40777 100,00747 220,00737 626,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:34:4000,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:34:4000,00277 100,00247 220,00237 650,00137 700,007 830,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:34:28777 100,00747 220,00737 622,00237 650,00137 700,007 830,00507 832,001008 980,001508 989,0015210 098,00157
27.03.2026 11:33:58777 100,00747 220,00737 622,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:33:5800,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:33:5700,00277 100,00247 220,00237 650,00137 700,007 830,00507 831,001008 980,001508 989,0015210 098,00157
27.03.2026 11:33:14777 100,00747 220,00737 621,00237 650,00137 700,007 830,00507 831,001008 980,001508 989,0015210 098,00157
27.03.2026 11:33:10777 100,00747 220,00737 621,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:33:1000,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:33:1000,00277 100,00247 220,00237 650,00137 700,007 830,00507 834,001008 980,001508 989,0015210 098,00157
27.03.2026 11:32:30777 100,00747 220,00737 624,00237 650,00137 700,007 830,00507 834,001008 980,001508 989,0015210 098,00157
27.03.2026 11:32:26777 100,00747 220,00737 624,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:32:2600,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:32:2600,00277 100,00247 220,00237 650,00137 700,007 830,001008 980,001508 989,0015210 098,0015712 000,00160
27.03.2026 11:29:29777 100,00747 220,00737 620,00237 650,00137 700,007 830,001008 980,001508 989,0015210 098,0015712 000,00160
27.03.2026 11:29:29777 100,00747 220,00737 620,00237 650,00137 700,007 830,001008 980,001508 989,0015210 098,0015712 000,00160
27.03.2026 11:29:26777 100,00747 220,00737 620,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:29:2400,00277 100,00247 220,00237 650,00137 700,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 11:29:2400,00277 100,00247 220,00237 650,00137 700,007 830,00507 839,001008 980,001508 989,0015210 098,00157